| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 24.76 | 25.88 | 24.585 | 25.88 | 25.88 | +1.13 (+4.57%) | 352,878 |
| 27 Nov 2018 | USD | 24.48 | 24.77 | 24.15 | 24.75 | 24.75 | +0.05 (+0.20%) | 217,037 |
| 26 Nov 2018 | USD | 24.72 | 25.4 | 24.54 | 24.7 | 24.7 | +0.11 (+0.45%) | 334,790 |
| 23 Nov 2018 | USD | 24.41 | 24.87 | 24.21 | 24.59 | 24.59 | +0.08 (+0.33%) | 79,784 |
| 22 Nov 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.36 | 24.77 | 24.0921 | 24.51 | 24.51 | +0.24 (+0.99%) | 157,062 |
| 20 Nov 2018 | USD | 25.32 | 25.62 | 24.23 | 24.27 | 24.27 | -1.36 (-5.31%) | 426,449 |
| 19 Nov 2018 | USD | 26.14 | 26.61 | 25.485 | 25.63 | 25.63 | -0.66 (-2.51%) | 371,398 |
| 16 Nov 2018 | USD | 24.84 | 26.38 | 24.4 | 26.29 | 26.29 | +1.24 (+4.95%) | 568,362 |
| 15 Nov 2018 | USD | 24.35 | 25.19 | 24.1 | 25.05 | 25.05 | +0.5 (+2.04%) | 983,520 |
| 14 Nov 2018 | USD | 24.99 | 25.82 | 23.91 | 24.55 | 24.55 | -1.56 (-5.97%) | 1,271,543 |
| 13 Nov 2018 | USD | 26.7 | 27.29 | 26.07 | 26.11 | 26.11 | -0.66 (-2.47%) | 919,240 |
| 12 Nov 2018 | USD | 27.25 | 27.365 | 26.57 | 26.77 | 26.77 | -0.46 (-1.69%) | 466,788 |
| 9 Nov 2018 | USD | 27.48 | 27.48 | 26.83 | 27.23 | 27.23 | -0.37 (-1.34%) | 314,070 |
| 8 Nov 2018 | USD | 27.41 | 27.76 | 27.09 | 27.6 | 27.6 | +0.11 (+0.40%) | 186,127 |
| 7 Nov 2018 | USD | 27.27 | 27.76 | 27.25 | 27.49 | 27.49 | +0.21 (+0.77%) | 217,358 |
| 6 Nov 2018 | USD | 27.17 | 27.48 | 27.04 | 27.28 | 27.28 | -0.01 (-0.04%) | 190,582 |
| 5 Nov 2018 | USD | 26.92 | 27.33 | 26.75 | 27.29 | 27.29 | +0.33 (+1.22%) | 249,292 |
| 2 Nov 2018 | USD | 26.75 | 27.34 | 26.71 | 26.96 | 26.96 | +0.35 (+1.32%) | 288,263 |
| 1 Nov 2018 | USD | 26.09 | 27.07 | 26.04 | 26.61 | 26.61 | +0.65 (+2.50%) | 397,826 |
| 31 Oct 2018 | USD | 26.25 | 27.09 | 25.93 | 25.96 | 25.96 | +0.16 (+0.62%) | 854,318 |
| 30 Oct 2018 | USD | 25.13 | 25.98 | 25.09 | 25.8 | 25.8 | +0.62 (+2.46%) | 463,299 |
| 29 Oct 2018 | USD | 24.83 | 25.75 | 24.6 | 25.18 | 25.18 | +0.52 (+2.11%) | 338,953 |
| 26 Oct 2018 | USD | 24.9 | 25.13 | 24.06 | 24.66 | 24.66 | -0.48 (-1.91%) | 369,558 |
| 25 Oct 2018 | USD | 25.17 | 25.35 | 24.55 | 25.14 | 25.14 | +0.13 (+0.52%) | 271,577 |
| 24 Oct 2018 | USD | 25.13 | 26.36 | 24.99 | 25.01 | 25.01 | -0.21 (-0.83%) | 522,152 |
| 23 Oct 2018 | USD | 25.7 | 25.89 | 25.18 | 25.22 | 25.22 | -0.74 (-2.85%) | 349,007 |
| 22 Oct 2018 | USD | 25.91 | 26.22 | 25.72 | 25.96 | 25.96 | +0.05 (+0.19%) | 203,536 |
| 19 Oct 2018 | USD | 25.87 | 26.59 | 25.87 | 25.91 | 25.91 | +0.01 (+0.04%) | 363,141 |
| 18 Oct 2018 | USD | 26.2 | 26.2 | 25.32 | 25.9 | 25.9 | -0.57 (-2.15%) | 368,478 |
