| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 26.33 | 26.67 | 25.52 | 26.47 | 26.47 | +0.07 (+0.27%) | 289,924 |
| 16 Oct 2018 | USD | 25.68 | 26.68 | 25.5 | 26.4 | 26.4 | +0.84 (+3.29%) | 474,342 |
| 15 Oct 2018 | USD | 25.96 | 26.15 | 25.36 | 25.56 | 25.56 | -0.39 (-1.50%) | 419,130 |
| 12 Oct 2018 | USD | 25.83 | 26.39 | 25.48 | 25.95 | 25.95 | +0.4 (+1.57%) | 398,822 |
| 11 Oct 2018 | USD | 24.74 | 25.885 | 24.74 | 25.55 | 25.55 | +0.3 (+1.19%) | 418,819 |
| 10 Oct 2018 | USD | 26.8 | 27.35 | 25.18 | 25.25 | 25.25 | -1.57 (-5.85%) | 684,012 |
| 9 Oct 2018 | USD | 27 | 27.4 | 26.73 | 26.82 | 26.82 | -0.16 (-0.59%) | 375,990 |
| 8 Oct 2018 | USD | 26.86 | 27.185 | 26.43 | 26.98 | 26.98 | +0.07 (+0.26%) | 425,110 |
| 5 Oct 2018 | USD | 27.05 | 27.28 | 26.27 | 26.91 | 26.91 | -0.15 (-0.55%) | 371,281 |
| 4 Oct 2018 | USD | 27.88 | 27.88 | 26.91 | 27.06 | 27.06 | -0.8 (-2.87%) | 125,690 |
| 3 Oct 2018 | USD | 27.82 | 28.21 | 27.43 | 27.86 | 27.86 | +0.1 (+0.36%) | 234,050 |
| 2 Oct 2018 | USD | 27.86 | 28.06 | 27.55 | 27.76 | 27.76 | -0.15 (-0.54%) | 213,818 |
| 1 Oct 2018 | USD | 28.71 | 29.295 | 27.72 | 27.91 | 27.91 | -0.75 (-2.62%) | 205,943 |
| 28 Sep 2018 | USD | 29.04 | 29.59 | 28.35 | 28.66 | 28.66 | -0.52 (-1.78%) | 388,168 |
| 27 Sep 2018 | USD | 29.59 | 29.93 | 29.16 | 29.18 | 29.18 | -0.32 (-1.08%) | 236,680 |
| 26 Sep 2018 | USD | 29.58 | 29.63 | 29.1 | 29.5 | 29.5 | -0.04 (-0.14%) | 217,134 |
| 25 Sep 2018 | USD | 29.59 | 29.62 | 29.33 | 29.54 | 29.54 | +0.04 (+0.14%) | 336,511 |
| 24 Sep 2018 | USD | 29.8 | 30.54 | 29.27 | 29.5 | 29.5 | -0.45 (-1.50%) | 217,867 |
| 21 Sep 2018 | USD | 30.3 | 31 | 29.85 | 29.95 | 29.95 | -0.3 (-0.99%) | 704,164 |
| 20 Sep 2018 | USD | 30.28 | 30.76 | 29.99 | 30.25 | 30.25 | +0.16 (+0.53%) | 289,233 |
| 19 Sep 2018 | USD | 30.21 | 30.67 | 29.93 | 30.09 | 30.09 | -0.07 (-0.23%) | 306,551 |
| 18 Sep 2018 | USD | 29.96 | 30.39 | 29.82 | 30.16 | 30.16 | +0.16 (+0.53%) | 331,810 |
| 17 Sep 2018 | USD | 30.81 | 31 | 29.52 | 30 | 30 | -0.86 (-2.79%) | 513,677 |
| 14 Sep 2018 | USD | 30.29 | 31.12 | 30.29 | 30.86 | 30.86 | +0.36 (+1.18%) | 299,451 |
| 13 Sep 2018 | USD | 31.01 | 31.4 | 30.22 | 30.5 | 30.5 | -0.25 (-0.81%) | 213,724 |
| 12 Sep 2018 | USD | 30.34 | 30.97 | 29.87 | 30.75 | 30.75 | +0.49 (+1.62%) | 259,654 |
| 11 Sep 2018 | USD | 30.65 | 30.9 | 30.16 | 30.26 | 30.26 | -0.38 (-1.24%) | 356,844 |
| 10 Sep 2018 | USD | 30.45 | 30.82 | 30.39 | 30.64 | 30.64 | +0.29 (+0.96%) | 190,670 |
| 7 Sep 2018 | USD | 30.18 | 31.13 | 30.07 | 30.35 | 30.35 | +0.1 (+0.33%) | 237,542 |
| 6 Sep 2018 | USD | 31.55 | 31.64 | 30.12 | 30.25 | 30.25 | -1.3 (-4.12%) | 350,115 |
