| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 38.17 | 38.6236 | 37.74 | 38.33 | 38.33 | +0.07 (+0.18%) | 138,197 |
| 24 Jul 2018 | USD | 38.1 | 38.565 | 38.03 | 38.26 | 38.26 | +0.07 (+0.18%) | 327,623 |
| 23 Jul 2018 | USD | 38.06 | 38.37 | 37.82 | 38.19 | 38.19 | -0.01 (-0.03%) | 130,224 |
| 20 Jul 2018 | USD | 38.1 | 38.32 | 38.025 | 38.2 | 38.2 | +0.08 (+0.21%) | 113,266 |
| 19 Jul 2018 | USD | 37.53 | 38.18 | 37.16 | 38.12 | 38.12 | +0.6 (+1.60%) | 93,771 |
| 18 Jul 2018 | USD | 37.19 | 37.67 | 36.7 | 37.52 | 37.52 | +0.27 (+0.72%) | 140,207 |
| 17 Jul 2018 | USD | 37.16 | 37.39 | 36.47 | 37.25 | 37.25 | +0.09 (+0.24%) | 144,054 |
| 16 Jul 2018 | USD | 37.54 | 37.54 | 36.93 | 37.16 | 37.16 | -0.38 (-1.01%) | 183,772 |
| 13 Jul 2018 | USD | 38.17 | 38.54 | 37.41 | 37.54 | 37.54 | -0.75 (-1.96%) | 134,846 |
| 12 Jul 2018 | USD | 38.22 | 38.91 | 37.71 | 38.29 | 38.29 | +0.1 (+0.26%) | 170,140 |
| 11 Jul 2018 | USD | 38.6 | 39 | 38.1 | 38.19 | 38.19 | -0.26 (-0.68%) | 735,311 |
| 10 Jul 2018 | USD | 38.5 | 38.8 | 37.89 | 38.45 | 38.45 | -0.06 (-0.16%) | 260,613 |
| 9 Jul 2018 | USD | 38.17 | 38.6 | 37.75 | 38.51 | 38.51 | +0.57 (+1.50%) | 151,261 |
| 6 Jul 2018 | USD | 37.5 | 38.44 | 37.49 | 37.94 | 37.94 | -0.2 (-0.52%) | 295,635 |
| 5 Jul 2018 | USD | 37.64 | 38.4 | 37.39 | 38.14 | 38.14 | +0.52 (+1.38%) | 332,042 |
| 4 Jul 2018 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 37.14 | 38.41 | 36.98 | 37.62 | 37.62 | +0.68 (+1.84%) | 162,657 |
| 2 Jul 2018 | USD | 36.87 | 36.985 | 34.13 | 36.94 | 36.94 | -0.15 (-0.40%) | 191,698 |
| 29 Jun 2018 | USD | 36.67 | 37.53 | 36.5301 | 37.09 | 37.09 | +0.43 (+1.17%) | 153,328 |
| 28 Jun 2018 | USD | 35.64 | 36.68 | 35.371 | 36.66 | 36.66 | +0.85 (+2.37%) | 200,414 |
| 27 Jun 2018 | USD | 36.15 | 36.85 | 35.61 | 35.81 | 35.81 | -0.37 (-1.02%) | 409,770 |
| 26 Jun 2018 | USD | 35.82 | 36.54 | 35.74 | 36.18 | 36.18 | +0.37 (+1.03%) | 236,709 |
| 25 Jun 2018 | USD | 36.72 | 36.72 | 35.35 | 35.81 | 35.81 | -1 (-2.72%) | 143,703 |
| 22 Jun 2018 | USD | 36.69 | 37.04 | 35.74 | 36.81 | 36.81 | +0.27 (+0.74%) | 500,003 |
| 21 Jun 2018 | USD | 37.56 | 37.61 | 35.92 | 36.54 | 36.54 | -1.01 (-2.69%) | 279,073 |
| 20 Jun 2018 | USD | 38.05 | 38.73 | 37.43 | 37.55 | 37.55 | -0.31 (-0.82%) | 180,629 |
| 19 Jun 2018 | USD | 37.66 | 37.98 | 37.5 | 37.86 | 37.86 | +0.05 (+0.13%) | 157,506 |
| 18 Jun 2018 | USD | 37.43 | 37.83 | 37.14 | 37.81 | 37.81 | +0.22 (+0.59%) | 262,181 |
| 15 Jun 2018 | USD | 37.85 | 38.01 | 37.5 | 37.59 | 37.59 | -0.41 (-1.08%) | 352,119 |
| 14 Jun 2018 | USD | 37.82 | 38.02 | 37.6 | 38 | 38 | +0.38 (+1.01%) | 166,847 |
