| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 37.07 | 37.875 | 37.03 | 37.62 | 37.62 | +0.59 (+1.59%) | 327,733 |
| 12 Jun 2018 | USD | 37.1 | 37.35 | 36.86 | 37.03 | 37.03 | 0.0 (0.0%) | 238,267 |
| 11 Jun 2018 | USD | 37.16 | 37.51 | 36.79 | 37.03 | 37.03 | -0.07 (-0.19%) | 184,052 |
| 8 Jun 2018 | USD | 36.75 | 37.2 | 36.64 | 37.1 | 37.1 | +0.27 (+0.73%) | 127,202 |
| 7 Jun 2018 | USD | 37.09 | 37.39 | 36.64 | 36.83 | 36.83 | -0.27 (-0.73%) | 127,725 |
| 6 Jun 2018 | USD | 37.35 | 37.52 | 36.9 | 37.1 | 37.1 | -0.16 (-0.43%) | 176,855 |
| 5 Jun 2018 | USD | 37.76 | 37.96 | 37.1 | 37.26 | 37.26 | -0.42 (-1.11%) | 179,336 |
| 4 Jun 2018 | USD | 37.39 | 37.87 | 37.02 | 37.68 | 37.68 | +0.37 (+0.99%) | 180,374 |
| 1 Jun 2018 | USD | 37.13 | 37.4902 | 37.1 | 37.31 | 37.31 | +0.35 (+0.95%) | 175,179 |
| 31 May 2018 | USD | 37.55 | 37.65 | 36.53 | 36.96 | 36.96 | -0.51 (-1.36%) | 193,026 |
| 30 May 2018 | USD | 37.74 | 38.05 | 37.41 | 37.47 | 37.47 | -0.1 (-0.27%) | 161,941 |
| 29 May 2018 | USD | 37.05 | 37.58 | 36.77 | 37.57 | 37.57 | +0.26 (+0.70%) | 137,203 |
| 28 May 2018 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 37.49 | 37.56 | 36.885 | 37.31 | 37.31 | -0.12 (-0.32%) | 103,068 |
| 24 May 2018 | USD | 37.64 | 37.88 | 37.31 | 37.43 | 37.43 | -0.11 (-0.29%) | 120,350 |
| 23 May 2018 | USD | 37.58 | 37.67 | 37.26 | 37.54 | 37.54 | -0.34 (-0.90%) | 180,045 |
| 22 May 2018 | USD | 37.78 | 37.99 | 37.26 | 37.88 | 37.88 | +0.17 (+0.45%) | 183,426 |
| 21 May 2018 | USD | 37.58 | 38.02 | 36.94 | 37.71 | 37.71 | +0.21 (+0.56%) | 208,842 |
| 18 May 2018 | USD | 37.67 | 37.67 | 36.59 | 37.5 | 37.5 | -0.01 (-0.03%) | 205,302 |
| 17 May 2018 | USD | 37.36 | 37.96 | 37.32 | 37.51 | 37.51 | +0.15 (+0.40%) | 162,861 |
| 16 May 2018 | USD | 36.79 | 37.95 | 36.65 | 37.36 | 37.36 | +0.56 (+1.52%) | 589,065 |
| 15 May 2018 | USD | 37.16 | 37.4 | 36.73 | 36.8 | 36.8 | -0.44 (-1.18%) | 381,425 |
| 14 May 2018 | USD | 36.51 | 37.58 | 36.32 | 37.24 | 37.24 | +0.85 (+2.34%) | 442,234 |
| 11 May 2018 | USD | 36.41 | 36.62 | 35.93 | 36.39 | 36.39 | +0.09 (+0.25%) | 397,449 |
| 10 May 2018 | USD | 36.99 | 37.26 | 36.22 | 36.3 | 36.3 | -0.67 (-1.81%) | 181,430 |
| 9 May 2018 | USD | 36.75 | 37.04 | 36.42 | 36.97 | 36.97 | +0.18 (+0.49%) | 207,314 |
| 8 May 2018 | USD | 36.2 | 36.85 | 35.741 | 36.79 | 36.79 | +0.58 (+1.60%) | 184,648 |
| 7 May 2018 | USD | 36.5 | 36.76 | 35.355 | 36.21 | 36.21 | -0.12 (-0.33%) | 257,533 |
| 4 May 2018 | USD | 35.4 | 37.17 | 35.39 | 36.33 | 36.33 | +0.45 (+1.25%) | 481,870 |
| 3 May 2018 | USD | 36.76 | 36.84 | 35.46 | 35.88 | 35.88 | -1.03 (-2.79%) | 302,975 |
