| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 36.54 | 37.35 | 36.3961 | 36.91 | 36.91 | +0.17 (+0.46%) | 155,712 |
| 1 May 2018 | USD | 35.91 | 36.75 | 35.61 | 36.74 | 36.74 | +0.75 (+2.08%) | 170,882 |
| 30 Apr 2018 | USD | 36.33 | 36.5599 | 35.96 | 35.99 | 35.99 | -0.22 (-0.61%) | 167,305 |
| 27 Apr 2018 | USD | 36.56 | 36.58 | 35.84 | 36.21 | 36.21 | -0.42 (-1.15%) | 138,526 |
| 26 Apr 2018 | USD | 36.9 | 37.09 | 35.89 | 36.63 | 36.63 | -0.2 (-0.54%) | 138,451 |
| 25 Apr 2018 | USD | 37.16 | 37.16 | 36.55 | 36.83 | 36.83 | -0.46 (-1.23%) | 122,358 |
| 24 Apr 2018 | USD | 37.29 | 37.74 | 36.82 | 37.29 | 37.29 | +0.2 (+0.54%) | 94,912 |
| 23 Apr 2018 | USD | 36.82 | 37.6047 | 36.7143 | 37.09 | 37.09 | +0.47 (+1.28%) | 132,588 |
| 20 Apr 2018 | USD | 37.21 | 37.21 | 36.4 | 36.62 | 36.62 | -0.78 (-2.09%) | 167,463 |
| 19 Apr 2018 | USD | 38.16 | 38.74 | 37.34 | 37.4 | 37.4 | -0.76 (-1.99%) | 213,960 |
| 18 Apr 2018 | USD | 37.86 | 38.72 | 37.71 | 38.16 | 38.16 | +0.27 (+0.71%) | 220,628 |
| 17 Apr 2018 | USD | 37.81 | 38.2 | 37.61 | 37.89 | 37.89 | +0.28 (+0.74%) | 127,514 |
| 16 Apr 2018 | USD | 37.48 | 38.1 | 37.32 | 37.61 | 37.61 | +0.29 (+0.78%) | 157,451 |
| 13 Apr 2018 | USD | 37.24 | 37.59 | 37.09 | 37.32 | 37.32 | +0.25 (+0.67%) | 76,213 |
| 12 Apr 2018 | USD | 37.35 | 37.5 | 36.935 | 37.07 | 37.07 | -0.18 (-0.48%) | 96,563 |
| 11 Apr 2018 | USD | 37.09 | 37.615 | 36.81 | 37.25 | 37.25 | -0.09 (-0.24%) | 126,445 |
| 10 Apr 2018 | USD | 36.47 | 37.7 | 36.28 | 37.34 | 37.34 | +1.15 (+3.18%) | 127,112 |
| 9 Apr 2018 | USD | 36.19 | 36.74 | 35.72 | 36.19 | 36.19 | +0.35 (+0.98%) | 89,643 |
| 6 Apr 2018 | USD | 36.53 | 36.985 | 35.57 | 35.84 | 35.84 | -0.95 (-2.58%) | 101,641 |
| 5 Apr 2018 | USD | 36.21 | 37.09 | 35.91 | 36.79 | 36.79 | +0.72 (+2.00%) | 116,647 |
| 4 Apr 2018 | USD | 35.43 | 36.24 | 35.265 | 36.07 | 36.07 | +0.2 (+0.56%) | 103,616 |
| 3 Apr 2018 | USD | 35.03 | 36.291 | 35.03 | 35.87 | 35.87 | +0.9 (+2.57%) | 165,241 |
| 2 Apr 2018 | USD | 35.9 | 36.25 | 34.57 | 34.97 | 34.97 | -0.81 (-2.26%) | 141,459 |
| 30 Mar 2018 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 35.79 | 36.41 | 35.66 | 35.78 | 35.78 | +0.11 (+0.31%) | 154,508 |
| 28 Mar 2018 | USD | 35.81 | 36.14 | 35.29 | 35.67 | 35.67 | -0.12 (-0.34%) | 161,538 |
| 27 Mar 2018 | USD | 36.47 | 36.64 | 35.675 | 35.79 | 35.79 | -0.59 (-1.62%) | 119,548 |
| 26 Mar 2018 | USD | 36.32 | 36.49 | 35.69 | 36.38 | 36.38 | +0.58 (+1.62%) | 144,540 |
| 23 Mar 2018 | USD | 36.12 | 36.679 | 35.7331 | 35.8 | 35.8 | -0.43 (-1.19%) | 233,956 |
| 22 Mar 2018 | USD | 36.83 | 37.21 | 36.11 | 36.23 | 36.23 | -0.98 (-2.63%) | 153,513 |
