| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 36.57 | 37.52 | 36.28 | 37.21 | 37.21 | +0.71 (+1.95%) | 185,670 |
| 20 Mar 2018 | USD | 36.88 | 37.32 | 36.38 | 36.5 | 36.5 | -0.54 (-1.46%) | 199,604 |
| 19 Mar 2018 | USD | 37.65 | 37.65 | 36.44 | 37.04 | 37.04 | -0.61 (-1.62%) | 176,988 |
| 16 Mar 2018 | USD | 37.35 | 37.92 | 37.01 | 37.65 | 37.65 | +0.23 (+0.61%) | 538,219 |
| 15 Mar 2018 | USD | 38.19 | 38.39 | 37.06 | 37.42 | 37.42 | -0.59 (-1.55%) | 155,465 |
| 14 Mar 2018 | USD | 38.93 | 39.15 | 37.8 | 38.01 | 38.01 | -0.85 (-2.19%) | 299,464 |
| 13 Mar 2018 | USD | 38.45 | 39.1 | 38.18 | 38.86 | 38.86 | +0.45 (+1.17%) | 175,172 |
| 12 Mar 2018 | USD | 38.2 | 39.05 | 38.2 | 38.41 | 38.41 | +0.38 (+1.00%) | 202,879 |
| 9 Mar 2018 | USD | 37.55 | 38.2 | 37.51 | 38.03 | 38.03 | +0.59 (+1.58%) | 132,734 |
| 8 Mar 2018 | USD | 37.51 | 37.69 | 37.14 | 37.44 | 37.44 | 0.0 (0.0%) | 122,218 |
| 7 Mar 2018 | USD | 36.74 | 37.46 | 36 | 37.44 | 37.44 | +0.43 (+1.16%) | 191,087 |
| 6 Mar 2018 | USD | 36.65 | 37.2 | 36.58 | 37.01 | 37.01 | +0.55 (+1.51%) | 215,118 |
| 5 Mar 2018 | USD | 35.7 | 37.13 | 35.66 | 36.46 | 36.46 | +0.69 (+1.93%) | 355,255 |
| 2 Mar 2018 | USD | 34.18 | 36.01 | 34.18 | 35.77 | 35.77 | +1.47 (+4.29%) | 197,731 |
| 1 Mar 2018 | USD | 34.82 | 35.06 | 34.03 | 34.3 | 34.3 | -0.59 (-1.69%) | 306,664 |
| 28 Feb 2018 | USD | 36.71 | 36.9 | 34.84 | 34.89 | 34.89 | -1.66 (-4.54%) | 212,058 |
| 27 Feb 2018 | USD | 36.55 | 37 | 36.52 | 36.55 | 36.55 | -0.11 (-0.30%) | 175,989 |
| 26 Feb 2018 | USD | 36.24 | 36.81 | 36.24 | 36.66 | 36.66 | +0.43 (+1.19%) | 260,342 |
| 23 Feb 2018 | USD | 36.34 | 36.51 | 36.045 | 36.23 | 36.23 | -0.01 (-0.03%) | 154,304 |
| 22 Feb 2018 | USD | 36.76 | 37.01 | 36.13 | 36.24 | 36.24 | -0.29 (-0.79%) | 195,915 |
| 21 Feb 2018 | USD | 36.6 | 37.37 | 36.46 | 36.53 | 36.53 | +0.06 (+0.16%) | 137,697 |
| 20 Feb 2018 | USD | 36.78 | 37.21 | 36.38 | 36.47 | 36.47 | -0.66 (-1.78%) | 177,563 |
| 19 Feb 2018 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 36.95 | 37.48 | 36.69 | 37.13 | 37.13 | +0.03 (+0.08%) | 214,889 |
| 15 Feb 2018 | USD | 36.64 | 37.75 | 36.1937 | 37.1 | 37.1 | +0.56 (+1.53%) | 334,509 |
| 14 Feb 2018 | USD | 35.89 | 36.79 | 35.85 | 36.54 | 36.54 | +0.33 (+0.91%) | 379,163 |
| 13 Feb 2018 | USD | 35.97 | 36.28 | 35.61 | 36.21 | 36.21 | -0.04 (-0.11%) | 273,443 |
| 12 Feb 2018 | USD | 35.87 | 36.79 | 35.45 | 36.25 | 36.25 | +0.49 (+1.37%) | 314,457 |
| 9 Feb 2018 | USD | 35.7 | 35.98 | 34.88 | 35.76 | 35.76 | +0.29 (+0.82%) | 347,717 |
| 8 Feb 2018 | USD | 35.17 | 35.72 | 34.78 | 35.47 | 35.47 | +0.42 (+1.20%) | 366,014 |
