| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 34.71 | 35.51 | 34.47 | 35.34 | 35.34 | +0.4 (+1.14%) | 387,584 |
| 14 Nov 2017 | USD | 34.51 | 35.11 | 34.406 | 34.94 | 34.94 | +0.26 (+0.75%) | 266,109 |
| 13 Nov 2017 | USD | 34.55 | 34.885 | 33.911 | 34.68 | 34.68 | +0.01 (+0.03%) | 399,957 |
| 10 Nov 2017 | USD | 35 | 36 | 34.33 | 34.67 | 34.67 | +0.47 (+1.37%) | 696,929 |
| 9 Nov 2017 | USD | 33.86 | 34.35 | 33.31 | 34.2 | 34.2 | +0.15 (+0.44%) | 395,492 |
| 8 Nov 2017 | USD | 33.96 | 34.435 | 33.54 | 34.05 | 34.05 | -0.15 (-0.44%) | 284,589 |
| 7 Nov 2017 | USD | 34.65 | 34.9 | 34.15 | 34.2 | 34.2 | -0.46 (-1.33%) | 180,010 |
| 6 Nov 2017 | USD | 34.55 | 34.785 | 34.38 | 34.66 | 34.66 | +0.16 (+0.46%) | 158,491 |
| 3 Nov 2017 | USD | 34.5 | 34.805 | 34.255 | 34.5 | 34.5 | +0.04 (+0.12%) | 135,347 |
| 2 Nov 2017 | USD | 33.96 | 34.735 | 33.91 | 34.46 | 34.46 | +0.43 (+1.26%) | 139,000 |
| 1 Nov 2017 | USD | 34.11 | 34.4699 | 33.62 | 34.03 | 34.03 | -0.34 (-0.99%) | 174,538 |
| 31 Oct 2017 | USD | 33.69 | 34.49 | 33.69 | 34.37 | 34.37 | +0.88 (+2.63%) | 216,973 |
| 30 Oct 2017 | USD | 33.58 | 34.34 | 33.26 | 33.49 | 33.49 | -0.31 (-0.92%) | 209,243 |
| 27 Oct 2017 | USD | 34.08 | 34.41 | 33.73 | 33.8 | 33.8 | -0.4 (-1.17%) | 337,769 |
| 26 Oct 2017 | USD | 34.38 | 34.59 | 34.0742 | 34.2 | 34.2 | -0.23 (-0.67%) | 66,864 |
| 25 Oct 2017 | USD | 33.87 | 34.6 | 33.855 | 34.43 | 34.43 | +0.41 (+1.21%) | 172,122 |
| 24 Oct 2017 | USD | 33.97 | 34.25 | 33.83 | 34.02 | 34.02 | +0.18 (+0.53%) | 92,147 |
| 23 Oct 2017 | USD | 33.77 | 34.42 | 33.5252 | 33.84 | 33.84 | +0.05 (+0.15%) | 84,925 |
| 20 Oct 2017 | USD | 33.93 | 34.32 | 33.2052 | 33.79 | 33.79 | +0.16 (+0.48%) | 217,110 |
| 19 Oct 2017 | USD | 33.55 | 33.84 | 33.264 | 33.63 | 33.63 | -0.08 (-0.24%) | 110,183 |
| 18 Oct 2017 | USD | 33.17 | 33.77 | 33.17 | 33.71 | 33.71 | +0.49 (+1.48%) | 100,826 |
| 17 Oct 2017 | USD | 32.97 | 33.4 | 32.915 | 33.22 | 33.22 | +0.19 (+0.58%) | 63,480 |
| 16 Oct 2017 | USD | 32.94 | 33.21 | 32.86 | 33.03 | 33.03 | +0.08 (+0.24%) | 96,782 |
| 13 Oct 2017 | USD | 33.03 | 33.31 | 32.91 | 32.95 | 32.95 | -0.07 (-0.21%) | 111,052 |
| 12 Oct 2017 | USD | 33.05 | 33.29 | 32.92 | 33.02 | 33.02 | 0.0 (0.0%) | 93,743 |
| 11 Oct 2017 | USD | 32.94 | 33.18 | 32.85 | 33.02 | 33.02 | -0.04 (-0.12%) | 248,489 |
| 10 Oct 2017 | USD | 32.99 | 33.435 | 32.945 | 33.06 | 33.06 | +0.07 (+0.21%) | 192,240 |
| 9 Oct 2017 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.18 (-0.54%) | 133,317 |
| 6 Oct 2017 | USD | 33.11 | 33.26 | 32.85 | 33.17 | 33.17 | +0.14 (+0.42%) | 122,291 |
| 5 Oct 2017 | USD | 33.28 | 33.34 | 32.9 | 33.03 | 33.03 | -0.31 (-0.93%) | 181,555 |
