| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 29.48 | 29.65 | 29.307 | 29.4 | 29.4 | -0.3 (-1.01%) | 185,084 |
| 22 Aug 2017 | USD | 29.34 | 29.74 | 29.17 | 29.7 | 29.7 | +0.34 (+1.16%) | 192,801 |
| 21 Aug 2017 | USD | 29.12 | 29.41 | 28.7 | 29.36 | 29.36 | +0.3 (+1.03%) | 163,810 |
| 18 Aug 2017 | USD | 28.6 | 29.16 | 28.6 | 29.06 | 29.06 | +0.4 (+1.40%) | 243,738 |
| 17 Aug 2017 | USD | 28.75 | 29.74 | 28.61 | 28.66 | 28.66 | -0.21 (-0.73%) | 229,787 |
| 16 Aug 2017 | USD | 29.47 | 29.52 | 28.87 | 28.87 | 28.87 | -0.46 (-1.57%) | 259,776 |
| 15 Aug 2017 | USD | 29.98 | 30.12 | 29.16 | 29.33 | 29.33 | -0.74 (-2.46%) | 399,554 |
| 14 Aug 2017 | USD | 29.3 | 30.1 | 29.15 | 30.07 | 30.07 | +0.96 (+3.30%) | 236,850 |
| 11 Aug 2017 | USD | 28.75 | 29.48 | 28.7 | 29.11 | 29.11 | +0.44 (+1.53%) | 296,093 |
| 10 Aug 2017 | USD | 28.97 | 29.28 | 28.59 | 28.67 | 28.67 | -0.23 (-0.80%) | 374,299 |
| 9 Aug 2017 | USD | 29.39 | 30.895 | 28.76 | 28.9 | 28.9 | -0.3 (-1.03%) | 440,174 |
| 8 Aug 2017 | USD | 28.96 | 29.77 | 28.75 | 29.2 | 29.2 | +0.93 (+3.29%) | 394,781 |
| 7 Aug 2017 | USD | 28.1 | 28.51 | 28.02 | 28.27 | 28.27 | +0.02 (+0.07%) | 706,163 |
| 4 Aug 2017 | USD | 29.92 | 30.33 | 27.8 | 28.25 | 28.25 | -2.25 (-7.38%) | 1,262,244 |
| 3 Aug 2017 | USD | 30.86 | 31.0845 | 30.25 | 30.5 | 30.5 | -0.26 (-0.85%) | 531,809 |
| 2 Aug 2017 | USD | 30.29 | 30.8 | 30.165 | 30.76 | 30.76 | +0.55 (+1.82%) | 469,620 |
| 1 Aug 2017 | USD | 30.77 | 31.07 | 30.01 | 30.21 | 30.21 | -0.64 (-2.07%) | 419,576 |
| 31 Jul 2017 | USD | 30.9 | 31.19 | 30.73 | 30.85 | 30.85 | -0.16 (-0.52%) | 212,030 |
| 28 Jul 2017 | USD | 30.73 | 31.2 | 30.45 | 31.01 | 31.01 | +0.29 (+0.94%) | 351,329 |
| 27 Jul 2017 | USD | 31.63 | 31.645 | 30.595 | 30.72 | 30.72 | -0.78 (-2.48%) | 232,988 |
| 26 Jul 2017 | USD | 31.49 | 31.98 | 31.28 | 31.5 | 31.5 | -0.1 (-0.32%) | 219,625 |
| 25 Jul 2017 | USD | 31.67 | 31.87 | 31.4 | 31.6 | 31.6 | +0.03 (+0.10%) | 272,210 |
| 24 Jul 2017 | USD | 31.53 | 31.98 | 31.31 | 31.57 | 31.57 | +0.09 (+0.29%) | 299,431 |
| 21 Jul 2017 | USD | 32.25 | 32.79 | 31.32 | 31.48 | 31.48 | -0.45 (-1.41%) | 341,608 |
| 20 Jul 2017 | USD | 32 | 32.46 | 31.65 | 31.93 | 31.93 | -0.05 (-0.16%) | 343,142 |
| 19 Jul 2017 | USD | 31.52 | 32.19 | 31.025 | 31.98 | 31.98 | +0.55 (+1.75%) | 435,034 |
| 18 Jul 2017 | USD | 32.37 | 32.56 | 31.32 | 31.43 | 31.43 | -0.88 (-2.72%) | 368,351 |
| 17 Jul 2017 | USD | 32.38 | 33 | 32.155 | 32.31 | 32.31 | -0.01 (-0.03%) | 438,999 |
| 14 Jul 2017 | USD | 32.45 | 32.56 | 32.21 | 32.32 | 32.32 | -0.18 (-0.55%) | 226,859 |
| 13 Jul 2017 | USD | 33.03 | 33.73 | 32.27 | 32.5 | 32.5 | -0.44 (-1.34%) | 273,135 |
