| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | USD | 35.29 | 35.964 | 34.26 | 34.82 | 34.82 | -0.32 (-0.91%) | 663,585 |
| 27 Feb 2017 | USD | 34.59 | 35.34 | 34.24 | 35.14 | 35.14 | +0.43 (+1.24%) | 491,624 |
| 24 Feb 2017 | USD | 33.88 | 34.815 | 33.21 | 34.71 | 34.71 | +0.67 (+1.97%) | 547,681 |
| 23 Feb 2017 | USD | 33.22 | 34.43 | 32.91 | 34.04 | 34.04 | +0.73 (+2.19%) | 777,394 |
| 22 Feb 2017 | USD | 33.44 | 33.79 | 32.26 | 33.31 | 33.31 | +0.1 (+0.30%) | 1,085,853 |
| 21 Feb 2017 | USD | 32.52 | 33.79 | 32.4 | 33.21 | 33.21 | +0.53 (+1.62%) | 653,534 |
| 20 Feb 2017 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 31.19 | 33.27 | 31.11 | 32.68 | 32.68 | +1.6 (+5.15%) | 953,910 |
| 16 Feb 2017 | USD | 29.96 | 31.66 | 29.96 | 31.08 | 31.08 | +1.15 (+3.84%) | 748,034 |
| 15 Feb 2017 | USD | 29.83 | 30.25 | 29.53 | 29.93 | 29.93 | -0.03 (-0.10%) | 825,970 |
| 14 Feb 2017 | USD | 29.6 | 29.98 | 29.22 | 29.96 | 29.96 | +0.33 (+1.11%) | 793,242 |
| 13 Feb 2017 | USD | 30.11 | 30.35 | 29.4 | 29.63 | 29.63 | -0.52 (-1.72%) | 547,019 |
| 10 Feb 2017 | USD | 30.1 | 30.32 | 29.23 | 30.15 | 30.15 | -0.11 (-0.36%) | 1,238,523 |
| 9 Feb 2017 | USD | 29.7 | 30.555 | 29.58 | 30.26 | 30.26 | +0.42 (+1.41%) | 1,490,984 |
| 8 Feb 2017 | USD | 29.85 | 30.34 | 29.54 | 29.84 | 29.84 | -0.15 (-0.50%) | 1,771,278 |
| 7 Feb 2017 | USD | 30.15 | 30.7 | 29.76 | 29.99 | 29.99 | -0.59 (-1.93%) | 2,951,119 |
| 6 Feb 2017 | USD | 29.64 | 30.86 | 29.33 | 30.58 | 30.58 | -0.02 (-0.07%) | 2,374,860 |
| 3 Feb 2017 | USD | 29.76 | 30.93 | 28.4 | 30.6 | 30.6 | +0.35 (+1.16%) | 3,052,127 |
| 2 Feb 2017 | USD | 29.85 | 31.16 | 29.55 | 30.25 | 30.25 | -0.15 (-0.49%) | 1,742,237 |
| 1 Feb 2017 | USD | 29.33 | 31.75 | 29 | 30.4 | 30.4 | +1.65 (+5.74%) | 4,190,434 |
| 31 Jan 2017 | USD | 26.75 | 29.23 | 26.59 | 28.75 | 28.75 | +1.48 (+5.43%) | 4,693,361 |
| 30 Jan 2017 | USD | 25 | 27.8 | 25 | 27.27 | 27.27 | +1.86 (+7.32%) | 13,325,794 |
| 27 Jan 2017 | USD | 26.88 | 27.01 | 25.31 | 25.41 | 25.41 | -1.28 (-4.80%) | 427,996 |
| 26 Jan 2017 | USD | 28.37 | 28.85 | 26.56 | 26.69 | 26.69 | -1.06 (-3.82%) | 592,292 |
| 25 Jan 2017 | USD | 27.04 | 28 | 27.04 | 27.75 | 27.75 | +0.45 (+1.65%) | 117,711 |
| 24 Jan 2017 | USD | 27 | 27.35 | 27 | 27.3 | 27.3 | +0.3 (+1.11%) | 136,073 |
| 23 Jan 2017 | USD | 28.24 | 28.24 | 26.05 | 27 | 27 | -1.15 (-4.09%) | 115,989 |
| 20 Jan 2017 | USD | 28 | 28.4999 | 27.99 | 28.15 | 28.15 | 0.0 (0.0%) | 622,470 |
