Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 27.04 | 28 | 27.04 | 27.75 | 27.75 | +0.45 (+1.65%) | 117,711 |
24 Jan 2017 | USD | 27 | 27.35 | 27 | 27.3 | 27.3 | +0.3 (+1.11%) | 136,073 |
23 Jan 2017 | USD | 28.24 | 28.24 | 26.05 | 27 | 27 | -1.15 (-4.09%) | 115,989 |
20 Jan 2017 | USD | 28 | 28.4999 | 27.99 | 28.15 | 28.15 | 0.0 (0.0%) | 622,470 |