| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 18.96 | 19.03 | 18.61 | 18.99 | 18.99 | +0.26 (+1.39%) | 346,200 |
| 16 Nov 2023 | USD | 19.07 | 19.19 | 18.542 | 18.73 | 18.73 | -0.52 (-2.70%) | 328,400 |
| 15 Nov 2023 | USD | 17.77 | 19.625 | 17.68 | 19.25 | 19.25 | -0.16 (-0.82%) | 846,800 |
| 14 Nov 2023 | USD | 19.16 | 19.61 | 18.961 | 19.41 | 19.41 | +0.73 (+3.91%) | 673,100 |
| 13 Nov 2023 | USD | 18.51 | 19.04 | 18.51 | 18.68 | 18.68 | +0.07 (+0.38%) | 288,700 |
| 10 Nov 2023 | USD | 18.34 | 18.76 | 18.01 | 18.61 | 18.61 | +0.26 (+1.42%) | 223,700 |
| 9 Nov 2023 | USD | 18.65 | 18.88 | 18.34 | 18.35 | 18.35 | -0.17 (-0.92%) | 279,900 |
| 8 Nov 2023 | USD | 18.68 | 18.91 | 18.495 | 18.52 | 18.52 | -0.17 (-0.91%) | 202,400 |
| 7 Nov 2023 | USD | 18.78 | 18.85 | 18.57 | 18.69 | 18.69 | -0.01 (-0.05%) | 151,600 |
| 6 Nov 2023 | USD | 18.76 | 18.98 | 18.45 | 18.7 | 18.7 | -0.09 (-0.48%) | 281,800 |
| 3 Nov 2023 | USD | 18.68 | 18.92 | 18.05 | 18.79 | 18.79 | +0.37 (+2.01%) | 245,000 |
| 2 Nov 2023 | USD | 18.27 | 18.71 | 18.13 | 18.42 | 18.42 | +0.32 (+1.77%) | 231,300 |
| 1 Nov 2023 | USD | 17.98 | 18.31 | 17.84 | 18.1 | 18.1 | +0.05 (+0.28%) | 256,700 |
| 31 Oct 2023 | USD | 17.89 | 18.1 | 17.803 | 18.05 | 18.05 | +0.15 (+0.84%) | 154,700 |
| 30 Oct 2023 | USD | 17.38 | 18.01 | 17.36 | 17.9 | 17.9 | +0.6 (+3.47%) | 255,200 |
| 27 Oct 2023 | USD | 17.35 | 17.35 | 17.05 | 17.3 | 17.3 | -0.09 (-0.52%) | 271,000 |
| 26 Oct 2023 | USD | 17.65 | 17.7 | 17.34 | 17.39 | 17.39 | -0.22 (-1.25%) | 138,000 |
| 25 Oct 2023 | USD | 17.81 | 18.01 | 17.495 | 17.61 | 17.61 | -0.36 (-2.00%) | 183,300 |
| 24 Oct 2023 | USD | 17.73 | 18.09 | 17.68 | 17.97 | 17.97 | +0.3 (+1.70%) | 204,100 |
| 23 Oct 2023 | USD | 17.81 | 17.88 | 17.565 | 17.67 | 17.67 | -0.13 (-0.73%) | 328,500 |
| 20 Oct 2023 | USD | 17.99 | 17.99 | 17.755 | 17.8 | 17.8 | -0.11 (-0.61%) | 242,800 |
| 19 Oct 2023 | USD | 17.97 | 18.14 | 17.59 | 17.91 | 17.91 | -0.08 (-0.44%) | 211,200 |
| 18 Oct 2023 | USD | 18.33 | 18.43 | 17.94 | 17.99 | 17.99 | -0.39 (-2.12%) | 245,300 |
| 17 Oct 2023 | USD | 18.57 | 18.85 | 18.36 | 18.38 | 18.38 | -0.25 (-1.34%) | 242,300 |
| 16 Oct 2023 | USD | 18.74 | 18.84 | 18.53 | 18.63 | 18.63 | 0.0 (0.0%) | 182,800 |
| 13 Oct 2023 | USD | 18.58 | 18.64 | 18.35 | 18.63 | 18.63 | +0.11 (+0.59%) | 166,500 |
| 12 Oct 2023 | USD | 18.77 | 18.8 | 18.37 | 18.52 | 18.52 | -0.19 (-1.02%) | 228,200 |
| 11 Oct 2023 | USD | 19.05 | 19.05 | 18.59 | 18.71 | 18.71 | -0.35 (-1.84%) | 132,100 |
| 10 Oct 2023 | USD | 18.96 | 19.17 | 18.94 | 19.06 | 19.06 | +0.12 (+0.63%) | 176,000 |
| 9 Oct 2023 | USD | 18.86 | 19.1 | 18.41 | 18.94 | 18.94 | -0.03 (-0.16%) | 166,200 |
