| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 10.75 | 11.245 | 10.57 | 10.79 | 10.79 | -0.09 (-0.83%) | 7,098,950 |
| 19 Sep 2024 | USD | 11.34 | 11.44 | 10.81 | 10.88 | 10.88 | -0.15 (-1.36%) | 1,057,500 |
| 18 Sep 2024 | USD | 11.12 | 11.49 | 10.94 | 11.03 | 11.03 | -0.08 (-0.72%) | 1,115,500 |
| 17 Sep 2024 | USD | 11.53 | 11.755 | 10.99 | 11.11 | 11.11 | -0.42 (-3.64%) | 859,600 |
| 16 Sep 2024 | USD | 11.92 | 11.92 | 11.34 | 11.53 | 11.53 | -0.29 (-2.45%) | 776,300 |
| 13 Sep 2024 | USD | 11.61 | 12.01 | 11.56 | 11.82 | 11.82 | +0.34 (+2.96%) | 690,300 |
| 12 Sep 2024 | USD | 11.54 | 11.64 | 11.28 | 11.48 | 11.48 | +0.04 (+0.35%) | 759,100 |
| 11 Sep 2024 | USD | 11.35 | 11.455 | 10.875 | 11.44 | 11.44 | +0.09 (+0.79%) | 671,900 |
| 10 Sep 2024 | USD | 10.25 | 11.39 | 10.19 | 11.35 | 11.35 | +1.12 (+10.95%) | 1,266,300 |
| 9 Sep 2024 | USD | 11.03 | 11.17 | 10.215 | 10.23 | 10.23 | -1.32 (-11.43%) | 1,228,400 |
| 6 Sep 2024 | USD | 11.95 | 12.14 | 11.52 | 11.55 | 11.55 | -0.42 (-3.51%) | 298,700 |
| 5 Sep 2024 | USD | 11.67 | 12.19 | 11.63 | 11.97 | 11.97 | +0.27 (+2.31%) | 956,100 |
| 4 Sep 2024 | USD | 11.75 | 12.045 | 11.62 | 11.7 | 11.7 | -0.15 (-1.27%) | 932,100 |
| 3 Sep 2024 | USD | 12.29 | 12.38 | 11.85 | 11.85 | 11.85 | -0.63 (-5.05%) | 395,200 |
| 30 Aug 2024 | USD | 12.37 | 12.55 | 12.24 | 12.48 | 12.48 | +0.2 (+1.63%) | 297,300 |
| 29 Aug 2024 | USD | 12.24 | 12.48 | 12.24 | 12.28 | 12.28 | -0.02 (-0.16%) | 209,200 |
| 28 Aug 2024 | USD | 11.95 | 12.32 | 11.93 | 12.3 | 12.3 | +0.25 (+2.07%) | 264,700 |
| 27 Aug 2024 | USD | 12.1 | 12.25 | 12.01 | 12.05 | 12.05 | -0.19 (-1.55%) | 247,200 |
| 26 Aug 2024 | USD | 12.5 | 12.71 | 12.22 | 12.24 | 12.24 | -0.17 (-1.37%) | 365,700 |
| 23 Aug 2024 | USD | 11.96 | 12.42 | 11.86 | 12.41 | 12.41 | +0.85 (+7.35%) | 544,100 |
| 22 Aug 2024 | USD | 12.22 | 12.25 | 11.53 | 11.56 | 11.56 | -0.65 (-5.32%) | 405,500 |
| 21 Aug 2024 | USD | 12.53 | 12.54 | 12.16 | 12.21 | 12.21 | -0.23 (-1.85%) | 265,500 |
| 20 Aug 2024 | USD | 12.53 | 12.69 | 12.24 | 12.44 | 12.44 | -0.19 (-1.50%) | 367,000 |
| 19 Aug 2024 | USD | 12.64 | 12.73 | 12.4 | 12.63 | 12.63 | +0.03 (+0.24%) | 501,200 |
| 16 Aug 2024 | USD | 12.52 | 12.64 | 12.14 | 12.6 | 12.6 | +0.02 (+0.16%) | 456,400 |
| 15 Aug 2024 | USD | 12.07 | 12.67 | 12.02 | 12.58 | 12.58 | +0.98 (+8.45%) | 460,000 |
| 14 Aug 2024 | USD | 11.58 | 11.635 | 11.33 | 11.6 | 11.6 | 0.0 (0.0%) | 324,800 |
| 13 Aug 2024 | USD | 11.17 | 11.78 | 11.17 | 11.6 | 11.6 | +0.82 (+7.61%) | 639,000 |
| 12 Aug 2024 | USD | 11.27 | 11.27 | 10.72 | 10.78 | 10.78 | -0.42 (-3.75%) | 543,800 |
| 9 Aug 2024 | USD | 11.35 | 11.39 | 10.945 | 11.2 | 11.2 | -0.19 (-1.67%) | 351,900 |
