Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 (+0.58%) | 0 |
30 Jul 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.19 (+1.60%) | 0 |
29 Jul 2009 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.09 (-0.75%) | 0 |
28 Jul 2009 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.03 (-0.25%) | 0 |
27 Jul 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 (+0.42%) | 0 |
24 Jul 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
23 Jul 2009 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.24 (+2.06%) | 0 |
22 Jul 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.02 (+0.17%) | 0 |
21 Jul 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.02 (+0.17%) | 0 |
20 Jul 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.23 (+2.02%) | 0 |
17 Jul 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.03 (-0.26%) | 0 |
16 Jul 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.1 (+0.88%) | 0 |
15 Jul 2009 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.36 (+3.29%) | 0 |
14 Jul 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.07 (+0.64%) | 0 |
13 Jul 2009 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.22 (+2.06%) | 0 |
10 Jul 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.06 (-0.56%) | 0 |
9 Jul 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.05 (+0.47%) | 0 |
8 Jul 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.05 (-0.47%) | 0 |
7 Jul 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.21 (-1.92%) | 0 |
6 Jul 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.32 (-2.84%) | 0 |
1 Jul 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 0 |
30 Jun 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.07 (-0.62%) | 0 |
29 Jun 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.07 (+0.63%) | 0 |
26 Jun 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.04 (+0.36%) | 0 |
25 Jun 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.19 (+1.74%) | 0 |
24 Jun 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.11 (+1.02%) | 0 |
23 Jun 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.04 (+0.37%) | 0 |
22 Jun 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.37 (-3.32%) | 0 |