Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.35 (+3.27%) | 0 |
7 May 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.22 (-2.01%) | 0 |
6 May 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.17 (+1.58%) | 0 |
5 May 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.08 (-0.74%) | 0 |
4 May 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.45 (+4.34%) | 0 |
1 May 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 0 |
30 Apr 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.06 (+0.58%) | 0 |
29 Apr 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.31 (+3.10%) | 0 |
28 Apr 2009 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 0 |
27 Apr 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.21 (-2.05%) | 0 |
24 Apr 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.23 (+2.30%) | 0 |
23 Apr 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.17 (+1.73%) | 0 |
22 Apr 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 0 |
21 Apr 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.25 (+2.59%) | 0 |
20 Apr 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.49 (-4.83%) | 0 |
17 Apr 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 0 |
16 Apr 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.18 (+1.81%) | 0 |
15 Apr 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.17 (+1.74%) | 0 |
14 Apr 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.23 (-2.30%) | 0 |
13 Apr 2009 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 0 |
10 Apr 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.46 (+4.85%) | 0 |
8 Apr 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.12 (+1.28%) | 0 |
7 Apr 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.3 (-3.11%) | 0 |
6 Apr 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.1 (-1.02%) | 0 |
3 Apr 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.17 (+1.77%) | 0 |
2 Apr 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.39 (+4.24%) | 0 |
1 Apr 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 0 |
31 Mar 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.2 (+2.26%) | 0 |
30 Mar 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.36 (-3.91%) | 0 |