Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.25 (-2.64%) | 0 |
26 Mar 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.23 (+2.49%) | 0 |
25 Mar 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.1 (+1.10%) | 0 |
24 Mar 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.25 (-2.67%) | 0 |
23 Mar 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.65 (+7.45%) | 0 |
20 Mar 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.22 (-2.46%) | 0 |
19 Mar 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.07 (-0.78%) | 0 |
18 Mar 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.23 (+2.62%) | 0 |
17 Mar 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.28 (+3.29%) | 0 |
16 Mar 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.08 (-0.93%) | 0 |
13 Mar 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.05 (+0.59%) | 0 |
12 Mar 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.31 (+3.77%) | 0 |
11 Mar 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.05 (+0.61%) | 0 |
10 Mar 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.53 (+6.93%) | 0 |
9 Mar 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.09 (-1.16%) | 0 |
6 Mar 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 0 |
5 Mar 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.31 (-3.84%) | 0 |
4 Mar 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.24 (+3.07%) | 0 |
3 Mar 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.02 (-0.25%) | 0 |
2 Mar 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.44 (-5.31%) | 0 |
27 Feb 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.09 (-1.07%) | 0 |
26 Feb 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.11 (-1.30%) | 0 |
25 Feb 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12 (-1.39%) | 0 |
24 Feb 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.27 (+3.24%) | 0 |
23 Feb 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.3 (-3.47%) | 0 |
20 Feb 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.05 (-0.58%) | 0 |
19 Feb 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.09 (-1.03%) | 0 |
18 Feb 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 0 |
17 Feb 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 0 |
16 Feb 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |