Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.09 (-0.96%) | 0 |
12 Feb 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.03 (-0.32%) | 0 |
11 Feb 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.07 (+0.75%) | 0 |
10 Feb 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.46 (-4.71%) | 0 |
9 Feb 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 0 |
6 Feb 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.29 (+3.07%) | 0 |
5 Feb 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 0 |
4 Feb 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 0 |
3 Feb 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.13 (+1.41%) | 0 |
2 Feb 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.03 (-0.32%) | 0 |
30 Jan 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.17 (-1.80%) | 0 |
29 Jan 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.34 (-3.47%) | 0 |
28 Jan 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.34 (+3.60%) | 0 |
27 Jan 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 0 |
26 Jan 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.09 (+0.97%) | 0 |
23 Jan 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 0 |
22 Jan 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.18 (-1.92%) | 0 |
21 Jan 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.39 (+4.34%) | 0 |
20 Jan 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.59 (-6.16%) | 0 |
19 Jan 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.11 (+1.16%) | 0 |
15 Jan 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.05 (+0.53%) | 0 |
14 Jan 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.34 (-3.48%) | 0 |
13 Jan 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 0 |
12 Jan 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.28 (-2.79%) | 0 |
9 Jan 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.24 (-2.34%) | 0 |
8 Jan 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 0 |
7 Jan 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.28 (-2.66%) | 0 |
6 Jan 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.18 (+1.74%) | 0 |
5 Jan 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |