Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.16 (+1.57%) | 0 |
1 Jan 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.16 (+1.60%) | 0 |
30 Dec 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.24 (+2.45%) | 0 |
29 Dec 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 0 |
26 Dec 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.08 (+0.82%) | 0 |
25 Dec 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.04 (+0.41%) | 0 |
23 Dec 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.09 (-0.92%) | 0 |
22 Dec 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.11 (-1.11%) | 0 |
19 Dec 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 0 |
18 Dec 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.22 (-2.16%) | 0 |
17 Dec 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.58 (+6.03%) | 0 |
15 Dec 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.11 (-1.13%) | 0 |
12 Dec 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.14 (+1.46%) | 0 |
11 Dec 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31 (-3.13%) | 0 |
10 Dec 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.24 (+2.48%) | 0 |
9 Dec 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.2 (-2.03%) | 0 |
8 Dec 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.42 (+4.45%) | 0 |
5 Dec 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.3 (+3.28%) | 0 |
4 Dec 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.21 (-2.25%) | 0 |
3 Dec 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.18 (+1.96%) | 0 |
2 Dec 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.37 (+4.20%) | 0 |
1 Dec 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.86 (-8.90%) | 0 |
28 Nov 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.07 (+0.73%) | 0 |
27 Nov 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.3 (+3.23%) | 0 |
25 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.13 (+1.42%) | 0 |
24 Nov 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.57 (+6.64%) | 0 |