Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.39 (+4.76%) | 0 |
20 Nov 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.5 (-5.75%) | 0 |
19 Nov 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.58 (-6.25%) | 0 |
18 Nov 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
17 Nov 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.21 (-2.21%) | 0 |
14 Nov 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.46 (-4.61%) | 0 |
13 Nov 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.57 (+6.06%) | 0 |
12 Nov 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 0 |
11 Nov 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.29 (-2.85%) | 0 |
10 Nov 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.19 (-1.83%) | 0 |
7 Nov 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.31 (+3.08%) | 0 |
6 Nov 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.54 (-5.09%) | 0 |
5 Nov 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 0 |
4 Nov 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.47 (+4.40%) | 0 |
3 Nov 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 0 |
31 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 0 |
30 Oct 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.41 (+4.06%) | 0 |
29 Oct 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.95 (+10.39%) | 0 |
28 Oct 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.39 (-4.09%) | 0 |
24 Oct 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.47 (-4.70%) | 0 |
23 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |