Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.02 (-0.25%) | 0 |
28 Oct 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 0 |
25 Oct 2019 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.01 (+0.12%) | 0 |
24 Oct 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 0 |
23 Oct 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.05 (+0.63%) | 0 |
22 Oct 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
21 Oct 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
18 Oct 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
17 Oct 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
14 Oct 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
11 Oct 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.01 (+0.13%) | 0 |
10 Oct 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 0 |
8 Oct 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
7 Oct 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.05 (+0.63%) | 0 |
3 Oct 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.01 (+0.13%) | 0 |
2 Oct 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.07 (-0.88%) | 0 |
1 Oct 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.01 (+0.13%) | 0 |
30 Sep 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.05 (-0.62%) | 0 |
27 Sep 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.01 (-0.12%) | 0 |
26 Sep 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.02 (+0.25%) | 0 |
25 Sep 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.05 (-0.62%) | 0 |
24 Sep 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 0 |
23 Sep 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
20 Sep 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 0 |
18 Sep 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |