Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 0 |
1 Jun 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.02 (-0.25%) | 0 |
31 May 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
30 May 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 0 |
26 May 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
25 May 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.04 (+0.51%) | 0 |
24 May 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.01 (+0.13%) | 0 |
23 May 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.05 (-0.63%) | 0 |
20 May 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.03 (+0.38%) | 0 |
19 May 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.01 (-0.13%) | 0 |
18 May 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.07 (+0.89%) | 0 |
17 May 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.01 (-0.13%) | 0 |
16 May 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.03 (-0.38%) | 0 |
13 May 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
12 May 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 0 |
11 May 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 0 |
10 May 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
9 May 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.05 (+0.63%) | 0 |
6 May 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
5 May 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 0 |
4 May 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 0 |
3 May 2011 | USD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 0 |
2 May 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.03 (+0.38%) | 0 |
28 Apr 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.04 (+0.50%) | 0 |
27 Apr 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 0 |
26 Apr 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
25 Apr 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 0 |