Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.17 (+1.32%) | 0 |
20 May 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.43 (-3.23%) | 0 |
19 May 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.09 (-0.67%) | 0 |
18 May 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.16 (-1.18%) | 0 |
17 May 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.02 (-0.15%) | 0 |
14 May 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.26 (-1.88%) | 0 |
13 May 2010 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.12 (-0.86%) | 0 |
12 May 2010 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.2 (+1.45%) | 0 |
11 May 2010 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07 (-0.51%) | 0 |
10 May 2010 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.56 (+4.21%) | 0 |
7 May 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.26 (-1.92%) | 0 |
6 May 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.34 (-2.45%) | 0 |
5 May 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.12 (-0.86%) | 0 |
4 May 2010 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.34 (-2.37%) | 0 |
3 May 2010 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.11 (+0.77%) | 0 |
30 Apr 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.17 (-1.18%) | 0 |
29 Apr 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.19 (+1.34%) | 0 |
28 Apr 2010 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.01 (+0.07%) | 0 |
27 Apr 2010 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.32 (-2.20%) | 0 |
26 Apr 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |
23 Apr 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.1 (+0.69%) | 0 |
22 Apr 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.02 (+0.14%) | 0 |
21 Apr 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.13 (+0.91%) | 0 |
19 Apr 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 0 |
16 Apr 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.2 (-1.38%) | 0 |
15 Apr 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.01 (+0.07%) | 0 |
14 Apr 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.16 (+1.11%) | 0 |
13 Apr 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.03 (+0.21%) | 0 |