Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.13 (-3.64%) | 0 |
17 Mar 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.04 (-1.11%) | 0 |
16 Mar 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.14 (-3.73%) | 0 |
13 Mar 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 0 |
12 Mar 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.13 (-3.36%) | 0 |
11 Mar 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.04 (-1.02%) | 0 |
10 Mar 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.02 (+0.51%) | 0 |
9 Mar 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.17 (-4.19%) | 0 |
6 Mar 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.06 (-1.46%) | 0 |
5 Mar 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 0 |
4 Mar 2020 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.02 (+0.49%) | 0 |
3 Mar 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.02 (+0.49%) | 0 |
2 Mar 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 0 |
28 Feb 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.03 (-0.73%) | 0 |
27 Feb 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.04 (-0.96%) | 0 |
26 Feb 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.01 (-0.24%) | 0 |
25 Feb 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.01 (-0.24%) | 0 |
24 Feb 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.03 (-0.71%) | 0 |
21 Feb 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 0 |
10 Feb 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 0 |
7 Feb 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.01 (+0.24%) | 0 |
5 Feb 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 0 |