Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.1 (+0.90%) | 0 |
18 Jun 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 0 |
17 Jun 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 0 |
16 Jun 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.13 (-1.16%) | 0 |
15 Jun 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.32 (-2.77%) | 0 |
12 Jun 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
11 Jun 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.06 (+0.52%) | 0 |
10 Jun 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 0 |
9 Jun 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.05 (+0.44%) | 0 |
8 Jun 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.07 (-0.61%) | 0 |
5 Jun 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.05 (-0.43%) | 0 |
4 Jun 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.14 (+1.23%) | 0 |
3 Jun 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.19 (-1.64%) | 0 |
2 Jun 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.01 (-0.09%) | 0 |
1 Jun 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.32 (+2.83%) | 0 |
29 May 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.19 (+1.71%) | 0 |
28 May 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.14 (+1.28%) | 0 |
27 May 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.15 (-1.35%) | 0 |
26 May 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.27 (+2.49%) | 0 |
25 May 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 0 |
21 May 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.16 (-1.45%) | 0 |
20 May 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |
19 May 2009 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
18 May 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.42 (+3.98%) | 0 |
15 May 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.1 (-0.94%) | 0 |
14 May 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.14 (+1.33%) | 0 |
13 May 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.34 (-3.13%) | 0 |
12 May 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.03 (-0.28%) | 0 |
11 May 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.21 (-1.89%) | 0 |