Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.33 (+3.06%) | 0 |
7 May 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.22 (-2.00%) | 0 |
6 May 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.18 (+1.67%) | 0 |
5 May 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.08 (-0.73%) | 0 |
4 May 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.45 (+4.31%) | 0 |
1 May 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
30 Apr 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.05 (+0.48%) | 0 |
29 Apr 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.31 (+3.08%) | 0 |
28 Apr 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 0 |
27 Apr 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.21 (-2.03%) | 0 |
24 Apr 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.23 (+2.28%) | 0 |
23 Apr 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.17 (+1.71%) | 0 |
22 Apr 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 0 |
21 Apr 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.25 (+2.57%) | 0 |
20 Apr 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.49 (-4.79%) | 0 |
17 Apr 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.04 (+0.39%) | 0 |
16 Apr 2009 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.18 (+1.80%) | 0 |
15 Apr 2009 | USD | 10 | 10 | 10 | 10 | 10 | +0.16 (+1.63%) | 0 |
14 Apr 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.23 (-2.28%) | 0 |
13 Apr 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 0 |
10 Apr 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 0 |
8 Apr 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.12 (+1.27%) | 0 |
7 Apr 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.29 (-2.98%) | 0 |
6 Apr 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.1 (-1.02%) | 0 |
3 Apr 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.16 (+1.66%) | 0 |
2 Apr 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.4 (+4.32%) | 0 |
1 Apr 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.15 (+1.65%) | 0 |
31 Mar 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.2 (+2.24%) | 0 |
30 Mar 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.36 (-3.88%) | 0 |