Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.25 (-2.63%) | 0 |
26 Mar 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.24 (+2.59%) | 0 |
25 Mar 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.09 (+0.98%) | 0 |
24 Mar 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.24 (-2.55%) | 0 |
23 Mar 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.64 (+7.28%) | 0 |
20 Mar 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.22 (-2.44%) | 0 |
19 Mar 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.07 (-0.77%) | 0 |
18 Mar 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.23 (+2.60%) | 0 |
17 Mar 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.27 (+3.15%) | 0 |
16 Mar 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.07 (-0.81%) | 0 |
13 Mar 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.04 (+0.46%) | 0 |
12 Mar 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.31 (+3.73%) | 0 |
11 Mar 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 0 |
10 Mar 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.52 (+6.73%) | 0 |
9 Mar 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.08 (-1.02%) | 0 |
6 Mar 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.02 (-0.26%) | 0 |
5 Mar 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.32 (-3.93%) | 0 |
4 Mar 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.24 (+3.03%) | 0 |
3 Mar 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
2 Mar 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.43 (-5.15%) | 0 |
27 Feb 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.1 (-1.18%) | 0 |
26 Feb 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12 (-1.40%) | 0 |
25 Feb 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.13 (-1.49%) | 0 |
24 Feb 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.3 (+3.57%) | 0 |
23 Feb 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 0 |
20 Feb 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.04 (-0.46%) | 0 |
19 Feb 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.09 (-1.02%) | 0 |
18 Feb 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.03 (-0.34%) | 0 |
17 Feb 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45 (-4.83%) | 0 |
16 Feb 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |