Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.09 (-0.96%) | 0 |
12 Feb 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.03 (-0.32%) | 0 |
11 Feb 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.07 (+0.75%) | 0 |
10 Feb 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.4 (-4.10%) | 0 |
9 Feb 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 0 |
6 Feb 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.3 (+3.17%) | 0 |
5 Feb 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 0 |
4 Feb 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.02 (-0.21%) | 0 |
3 Feb 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.12 (+1.30%) | 0 |
2 Feb 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 0 |
30 Jan 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.19 (-2.01%) | 0 |
29 Jan 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.35 (-3.57%) | 0 |
28 Jan 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.35 (+3.70%) | 0 |
27 Jan 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.1 (+1.07%) | 0 |
26 Jan 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.09 (+0.97%) | 0 |
23 Jan 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.05 (+0.54%) | 0 |
22 Jan 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.17 (-1.81%) | 0 |
21 Jan 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.4 (+4.45%) | 0 |
20 Jan 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.59 (-6.16%) | 0 |
19 Jan 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.11 (+1.16%) | 0 |
15 Jan 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.05 (+0.53%) | 0 |
14 Jan 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.34 (-3.48%) | 0 |
13 Jan 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 0 |
12 Jan 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.27 (-2.70%) | 0 |
9 Jan 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.25 (-2.44%) | 0 |
8 Jan 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 0 |
7 Jan 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29 (-2.75%) | 0 |
6 Jan 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.19 (+1.84%) | 0 |
5 Jan 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |