Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.17 (+1.67%) | 0 |
1 Jan 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.16 (+1.60%) | 0 |
30 Dec 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.24 (+2.46%) | 0 |
29 Dec 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 0 |
26 Dec 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.08 (+0.82%) | 0 |
25 Dec 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 0 |
23 Dec 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.09 (-0.92%) | 0 |
22 Dec 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.1 (-1.01%) | 0 |
19 Dec 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 0 |
18 Dec 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.22 (-2.16%) | 0 |
17 Dec 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.58 (+6.04%) | 0 |
15 Dec 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.11 (-1.13%) | 0 |
12 Dec 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.14 (+1.46%) | 0 |
11 Dec 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31 (-3.14%) | 0 |
10 Dec 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.24 (+2.49%) | 0 |
9 Dec 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.2 (-2.03%) | 0 |
8 Dec 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.43 (+4.57%) | 0 |
5 Dec 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.3 (+3.29%) | 0 |
4 Dec 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22 (-2.36%) | 0 |
3 Dec 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.18 (+1.97%) | 0 |
2 Dec 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.37 (+4.21%) | 0 |
1 Dec 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.85 (-8.83%) | 0 |
28 Nov 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.06 (+0.63%) | 0 |
27 Nov 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.3 (+3.24%) | 0 |
25 Nov 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.13 (+1.42%) | 0 |
24 Nov 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.57 (+6.65%) | 0 |