Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.39 (+4.77%) | 0 |
20 Nov 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.51 (-5.87%) | 0 |
19 Nov 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.6 (-6.46%) | 0 |
18 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.02 (-0.21%) | 0 |
17 Nov 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.2 (-2.10%) | 0 |
14 Nov 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.47 (-4.71%) | 0 |
13 Nov 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.57 (+6.06%) | 0 |
12 Nov 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 0 |
11 Nov 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.29 (-2.85%) | 0 |
10 Nov 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.2 (-1.92%) | 0 |
7 Nov 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.32 (+3.18%) | 0 |
6 Nov 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.54 (-5.09%) | 0 |
5 Nov 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 0 |
4 Nov 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.46 (+4.30%) | 0 |
3 Nov 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 0 |
31 Oct 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.2 (+1.90%) | 0 |
30 Oct 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.41 (+4.05%) | 0 |
29 Oct 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.96 (+10.48%) | 0 |
28 Oct 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.38 (-3.98%) | 0 |
24 Oct 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.46 (-4.60%) | 0 |
23 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |