Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 0 |
9 Dec 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.05 (+0.63%) | 0 |
5 Dec 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.03 (+0.38%) | 0 |
3 Dec 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.02 (-0.25%) | 0 |
2 Dec 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.06 (-0.76%) | 0 |
29 Nov 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.09 (-1.12%) | 0 |
28 Nov 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
26 Nov 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 0 |
25 Nov 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.06 (+0.76%) | 0 |
22 Nov 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 0 |
21 Nov 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.03 (-0.38%) | 0 |
20 Nov 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.02 (+0.25%) | 0 |
19 Nov 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |
18 Nov 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 0 |
15 Nov 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.03 (+0.38%) | 0 |
14 Nov 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 0 |
13 Nov 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.02 (+0.26%) | 0 |
11 Nov 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.05 (-0.63%) | 0 |
8 Nov 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.03 (-0.38%) | 0 |
7 Nov 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 0 |
5 Nov 2019 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.05 (+0.63%) | 0 |
31 Oct 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
30 Oct 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.04 (+0.51%) | 0 |