Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.03 (-0.46%) | 0 |
17 Apr 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.04 (+0.61%) | 0 |
16 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |
15 Apr 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.08 (-1.21%) | 0 |
14 Apr 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.04 (+0.61%) | 0 |
13 Apr 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.02 (-0.30%) | 0 |
9 Apr 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.13 (+2.02%) | 0 |
8 Apr 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.02 (+0.31%) | 0 |
7 Apr 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.12 (+1.90%) | 0 |
3 Apr 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 0 |
2 Apr 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.08 (+1.29%) | 0 |
1 Apr 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16 (-2.51%) | 0 |
31 Mar 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
30 Mar 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.04 (+0.63%) | 0 |
27 Mar 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 0 |
26 Mar 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.07 (+1.11%) | 0 |
25 Mar 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.07 (+1.12%) | 0 |
24 Mar 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.28 (+4.71%) | 0 |
23 Mar 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 0 |
20 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.12 (+2.08%) | 0 |
19 Mar 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.09 (+1.58%) | 0 |
18 Mar 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.3 (-5.01%) | 0 |
17 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.03 (-0.50%) | 0 |
16 Mar 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.28 (-4.44%) | 0 |
13 Mar 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.12 (-1.87%) | 0 |
12 Mar 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.39 (-5.73%) | 0 |
11 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 0 |
10 Mar 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 0 |
9 Mar 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29 (-4.02%) | 0 |