Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.17 (+1.32%) | 0 |
20 May 2010 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.44 (-3.30%) | 0 |
19 May 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.09 (-0.67%) | 0 |
18 May 2010 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.17 (-1.25%) | 0 |
17 May 2010 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.02 (-0.15%) | 0 |
14 May 2010 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.27 (-1.94%) | 0 |
13 May 2010 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.13 (-0.93%) | 0 |
12 May 2010 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.2 (+1.45%) | 0 |
11 May 2010 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.06 (-0.43%) | 0 |
10 May 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.6 (+4.51%) | 0 |
7 May 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.28 (-2.06%) | 0 |
6 May 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.36 (-2.58%) | 0 |
5 May 2010 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.12 (-0.85%) | 0 |
4 May 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.36 (-2.50%) | 0 |
3 May 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.12 (+0.84%) | 0 |
30 Apr 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.18 (-1.24%) | 0 |
29 Apr 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.2 (+1.40%) | 0 |
28 Apr 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.34 (-2.33%) | 0 |
26 Apr 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.1 (+0.69%) | 0 |
22 Apr 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
21 Apr 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.01 (-0.07%) | 0 |
20 Apr 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.14 (+0.98%) | 0 |
19 Apr 2010 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.04 (-0.28%) | 0 |
16 Apr 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21 (-1.44%) | 0 |
15 Apr 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.17 (+1.18%) | 0 |
13 Apr 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.03 (+0.21%) | 0 |