Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2009 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.06 (+0.44%) | 0 |
3 Dec 2009 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.09 (-0.65%) | 0 |
2 Dec 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.04 (+0.29%) | 0 |
1 Dec 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.21 (+1.55%) | 0 |
30 Nov 2009 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.04 (+0.30%) | 0 |
27 Nov 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.28 (-2.03%) | 0 |
26 Nov 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
24 Nov 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.04 (-0.29%) | 0 |
23 Nov 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.17 (+1.25%) | 0 |
20 Nov 2009 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.06 (-0.44%) | 0 |
19 Nov 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.19 (-1.37%) | 0 |
18 Nov 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.03 (-0.22%) | 0 |
17 Nov 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.03 (-0.22%) | 0 |
16 Nov 2009 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.2 (+1.46%) | 0 |
13 Nov 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.1 (+0.74%) | 0 |
12 Nov 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.16 (-1.16%) | 0 |
11 Nov 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.07 (+0.51%) | 0 |
10 Nov 2009 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.03 (-0.22%) | 0 |
9 Nov 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.3 (+2.24%) | 0 |
6 Nov 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 0 |
5 Nov 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.21 (+1.59%) | 0 |
4 Nov 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.06 (+0.46%) | 0 |
3 Nov 2009 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 0 |
2 Nov 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.07 (+0.54%) | 0 |
30 Oct 2009 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.34 (-2.54%) | 0 |
29 Oct 2009 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.32 (+2.45%) | 0 |
28 Oct 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.37 (-2.76%) | 0 |
27 Oct 2009 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.1 (-0.74%) | 0 |
26 Oct 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.14 (-1.02%) | 0 |