Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0 (+0.0%) | 0 |
27 Mar 2023 | USD | 11.4998 | 11.4998 | 11.4998 | 11.4998 | 11.4998 | -0 (0.0%) | 0 |
24 Mar 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.08 (+0.70%) | 0 |
23 Mar 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.03 (+0.26%) | 0 |
22 Mar 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.06 (-0.52%) | 0 |
21 Mar 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.06 (+0.53%) | 0 |
20 Mar 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.08 (+0.71%) | 0 |
17 Mar 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 (-0.18%) | 0 |
16 Mar 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.06 (+0.53%) | 0 |
15 Mar 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.02 (-0.18%) | 0 |
14 Mar 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.13 (+1.16%) | 0 |
13 Mar 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.023 (+0.21%) | 0 |
10 Mar 2023 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | -0.103 (-0.92%) | 0 |
9 Mar 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.15 (-1.32%) | 0 |
8 Mar 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.02 (+0.18%) | 0 |
7 Mar 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.1 (-0.87%) | 0 |
6 Mar 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
3 Mar 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 0 |
2 Mar 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 0 |
1 Mar 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 0 |
28 Feb 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 (-0.09%) | 0 |
27 Feb 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
24 Feb 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.05 (-0.44%) | 0 |
23 Feb 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.06 (-0.52%) | 0 |
22 Feb 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 (+0.09%) | 0 |
21 Feb 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.19 (-1.63%) | 0 |
17 Feb 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 0 |
16 Feb 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.07 (-0.60%) | 0 |