Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 1.37 | 1.38 | 1.32 | 1.335 | 1.335 | +0.005 (+0.38%) | 7,600 |
13 Jul 2023 | USD | 1.37 | 1.37 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 21,500 |
12 Jul 2023 | USD | 1.34 | 1.37 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 12,500 |
11 Jul 2023 | USD | 1.3 | 1.37 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 11,400 |
10 Jul 2023 | USD | 1.36 | 1.4001 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 5,100 |
7 Jul 2023 | USD | 1.3001 | 1.39 | 1.3001 | 1.39 | 1.39 | +0.04 (+2.96%) | 18,100 |
6 Jul 2023 | USD | 1.4099 | 1.4099 | 1.28 | 1.35 | 1.35 | -0.01 (-0.74%) | 18,100 |
5 Jul 2023 | USD | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.46%) | 8,700 |
3 Jul 2023 | USD | 1.4 | 1.4354 | 1.35 | 1.3801 | 1.3801 | +0 (+0.01%) | 12,200 |
30 Jun 2023 | USD | 1.33 | 1.43 | 1.3023 | 1.38 | 1.38 | +0.11 (+8.66%) | 31,200 |
29 Jun 2023 | USD | 1.28 | 1.3 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 17,100 |
28 Jun 2023 | USD | 1.31 | 1.3201 | 1.2801 | 1.3 | 1.3 | -0.054 (-3.97%) | 22,500 |
27 Jun 2023 | USD | 1.38 | 1.3801 | 1.3 | 1.3538 | 1.3538 | -0.036 (-2.60%) | 10,500 |
26 Jun 2023 | USD | 1.43 | 1.43 | 1.38 | 1.3899 | 1.3899 | -0.01 (-0.72%) | 4,300 |
23 Jun 2023 | USD | 1.38 | 1.44 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 11,000 |
22 Jun 2023 | USD | 1.38 | 1.43 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 7,400 |
21 Jun 2023 | USD | 1.4001 | 1.45 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 7,900 |
20 Jun 2023 | USD | 1.38 | 1.5 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 26,500 |
16 Jun 2023 | USD | 1.4137 | 1.4137 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 11,900 |
15 Jun 2023 | USD | 1.425 | 1.45 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 9,200 |
14 Jun 2023 | USD | 1.421 | 1.421 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 6,800 |
13 Jun 2023 | USD | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 4,600 |
12 Jun 2023 | USD | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 3,200 |
9 Jun 2023 | USD | 1.4 | 1.49 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 8,000 |
8 Jun 2023 | USD | 1.4417 | 1.51 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 5,600 |
7 Jun 2023 | USD | 1.4601 | 1.48 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 3,500 |
6 Jun 2023 | USD | 1.48 | 1.49 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 10,900 |
5 Jun 2023 | USD | 1.46 | 1.52 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 26,600 |
2 Jun 2023 | USD | 1.47 | 1.58 | 1.41 | 1.48 | 1.48 | +0.02 (+1.37%) | 18,800 |
1 Jun 2023 | USD | 1.4401 | 1.47 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 9,300 |