Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2005 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 221 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 221 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 221 | -0.003 (-5.45%) | 1 |
7 Sep 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 233.75 | -0.005 (-8.33%) | 1 |
6 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 255 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 255 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 255 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 255 | 0.0 (0.0%) | 2 |
31 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 255 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 255 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 255 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 255 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 255 | +0.008 (+15.38%) | 14 |
24 Aug 2005 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 221 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 221 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 221 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 221 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 221 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 221 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 221 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 221 | -0.001 (-1.89%) | 2 |
12 Aug 2005 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 225.25 | 0.0 (0.0%) | 2 |
11 Aug 2005 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 225.25 | +0.003 (+6%) | 5 |
10 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 212.5 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 212.5 | -0.015 (-23.08%) | 22 |