Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | +0.005 (+8.33%) | 5 |
13 Jun 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 255 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 255 | -0.01 (-14.29%) | 7 |
9 Jun 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | +0.005 (+7.69%) | 4 |
8 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | -0.007 (-9.72%) | 21 |
6 Jun 2005 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 306 | 0.0 (0.0%) | 2 |
3 Jun 2005 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 306 | -0.003 (-4%) | 2 |
2 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | +0.01 (+15.38%) | 1 |
1 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.065 | 0.065 | 0.0625 | 0.065 | 276.25 | 0.0 (0.0%) | 71 |
30 May 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | -0.005 (-7.14%) | 2 |
25 May 2005 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 297.5 | +0.005 (+7.69%) | 30 |
24 May 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 7 |
16 May 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 276.25 | -0.005 (-7.14%) | 5 |