Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 2 |
5 May 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | -0.01 (-12.50%) | 2 |
26 Apr 2005 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 340 | +0.005 (+6.67%) | 6 |
25 Apr 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 4 |
7 Apr 2005 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 318.75 | -0.005 (-6.25%) | 7 |
6 Apr 2005 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 340 | +0.01 (+14.29%) | 9 |
5 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |