Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 382.5 | -0.01 (-10%) | 0 |
7 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 425 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 425 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 425 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 425 | 0.0 (0.0%) | 5 |
1 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 425 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 425 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.105 | 0.105 | 0.095 | 0.1 | 425 | -0.01 (-9.09%) | 21 |
28 Sep 2004 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 467.5 | 0.0 (0.0%) | 5 |
27 Sep 2004 | USD | 0.115 | 0.115 | 0.105 | 0.11 | 467.5 | -0.02 (-15.38%) | 4 |
24 Sep 2004 | USD | 0.13 | 0.15 | 0.1 | 0.13 | 552.5 | +0.01 (+8.33%) | 58 |
23 Sep 2004 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 510 | +0.03 (+33.33%) | 55 |
22 Sep 2004 | USD | 0.085 | 0.095 | 0.085 | 0.09 | 382.5 | +0.01 (+12.50%) | 17 |
21 Sep 2004 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 340 | 0.0 (0.0%) | 11 |
20 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 340 | 0.0 (0.0%) | 9 |
17 Sep 2004 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 340 | +0.005 (+6.67%) | 24 |
16 Sep 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | +0.005 (+7.14%) | 1 |
14 Sep 2004 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 297.5 | +0.005 (+7.69%) | 2 |
13 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 276.25 | -0.005 (-7.14%) | 2 |
8 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | +0.015 (+27.27%) | 14 |
6 Sep 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 233.75 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 233.75 | -0.015 (-21.43%) | 0 |
2 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.065 | 0.07 | 0.06 | 0.07 | 297.5 | -0.005 (-6.67%) | 10 |
30 Aug 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |