Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | +0.005 (+7.14%) | 0 |
23 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | -0.005 (-6.67%) | 6 |
20 Aug 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | -0.005 (-6.25%) | 0 |
19 Aug 2004 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 340 | +0.005 (+6.67%) | 25 |
18 Aug 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 2 |
12 Aug 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 318.75 | 0.0 (0.0%) | 8 |
11 Aug 2004 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 318.75 | -0.005 (-6.25%) | 6 |
10 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 340 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 340 | 0.0 (0.0%) | 1 |
6 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 340 | -0.01 (-11.11%) | 1 |
5 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 382.5 | -0.01 (-10%) | 2 |
4 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 425 | +0.01 (+11.11%) | 2 |
3 Aug 2004 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 382.5 | +0.02 (+28.57%) | 24 |
2 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 297.5 | -0.01 (-12.50%) | 2 |
30 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 340 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 340 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 340 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 340 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 340 | -0.01 (-11.11%) | 1 |
23 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 382.5 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 382.5 | 0.0 (0.0%) | 1 |
21 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 382.5 | -0.01 (-10%) | 10 |
20 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 425 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 425 | +0.01 (+11.11%) | 1 |