Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2004 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 446.25 | -0.005 (-4.55%) | 2 |
3 Jun 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 467.5 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.101 | 0.115 | 0.1 | 0.11 | 467.5 | -0.005 (-4.35%) | 11 |
1 Jun 2004 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 488.75 | +0.015 (+15%) | 7 |
31 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 425 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 425 | -0.03 (-23.08%) | 19 |
27 May 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 552.5 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 552.5 | -0.005 (-3.70%) | 50 |
25 May 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 573.75 | 0.0 (0.0%) | 1 |
24 May 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 573.75 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 573.75 | +0.005 (+3.85%) | 0 |
20 May 2004 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 552.5 | -0.005 (-3.70%) | 24 |
19 May 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 573.75 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 573.75 | +0.005 (+3.85%) | 0 |
17 May 2004 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 552.5 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 552.5 | -0.005 (-3.70%) | 9 |
13 May 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 573.75 | +0.005 (+3.85%) | 2 |
12 May 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 552.5 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 552.5 | 0.0 (0.0%) | 1 |
10 May 2004 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 552.5 | 0.0 (0.0%) | 4 |
7 May 2004 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 552.5 | -0.01 (-7.14%) | 7 |
6 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 595 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 595 | +0.005 (+3.70%) | 0 |
4 May 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 573.75 | +0.005 (+3.85%) | 5 |
3 May 2004 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 552.5 | 0.0 (0.0%) | 10 |
30 Apr 2004 | USD | 0.14 | 0.14 | 0.125 | 0.13 | 552.5 | -0.01 (-7.14%) | 15 |
29 Apr 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 595 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.135 | 0.14 | 0.125 | 0.14 | 595 | +0.015 (+12%) | 14 |
27 Apr 2004 | USD | 0.125 | 0.135 | 0.125 | 0.125 | 531.25 | +0.01 (+8.70%) | 13 |
26 Apr 2004 | USD | 0.15 | 0.15 | 0.115 | 0.115 | 488.75 | -0.035 (-23.33%) | 39 |