Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 1 |
22 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 1 |
21 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | -0.01 (-6.25%) | 2 |
19 Apr 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 680 | +0.01 (+6.67%) | 0 |
16 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 1 |
14 Apr 2004 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 637.5 | 0.0 (0.0%) | 8 |
13 Apr 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 637.5 | -0.01 (-6.25%) | 12 |
12 Apr 2004 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 680 | -0.01 (-5.88%) | 4 |
9 Apr 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | +0.01 (+6.25%) | 0 |
7 Apr 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 680 | -0.01 (-5.88%) | 2 |
6 Apr 2004 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 722.5 | -0.005 (-2.86%) | 4 |
5 Apr 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 743.75 | 0.0 (0.0%) | 1 |
2 Apr 2004 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 743.75 | +0.02 (+12.90%) | 1 |
1 Apr 2004 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 658.75 | -0.005 (-3.13%) | 2 |
31 Mar 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 680 | -0.01 (-5.88%) | 1 |
30 Mar 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | -0.01 (-5.56%) | 5 |
29 Mar 2004 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 765 | 0.0 (0.0%) | 4 |
26 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 765 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 765 | -0.01 (-5.26%) | 7 |
24 Mar 2004 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 807.5 | +0.01 (+5.56%) | 8 |
23 Mar 2004 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 765 | +0.01 (+5.88%) | 8 |
22 Mar 2004 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 722.5 | -0.02 (-10.53%) | 19 |
19 Mar 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 807.5 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 807.5 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 807.5 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 807.5 | +0.015 (+8.57%) | 1 |
15 Mar 2004 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 743.75 | -0.015 (-7.89%) | 4 |