Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2004 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 807.5 | +0.01 (+5.56%) | 29 |
11 Mar 2004 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 765 | +0.01 (+5.88%) | 25 |
10 Mar 2004 | USD | 0.2 | 0.24 | 0.15 | 0.17 | 722.5 | -0.03 (-15%) | 271 |
9 Mar 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 8 |
8 Mar 2004 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 850 | -0.05 (-20%) | 20 |
5 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,062.5 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,062.5 | +0.01 (+4.17%) | 1 |
3 Mar 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,020 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,020 | -0.015 (-5.88%) | 2 |
1 Mar 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1,083.75 | -0.005 (-1.92%) | 4 |
27 Feb 2004 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 1,105 | -0.01 (-3.70%) | 41 |
26 Feb 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,147.5 | 0.0 (0.0%) | 6 |
25 Feb 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,147.5 | +0.01 (+3.85%) | 4 |
24 Feb 2004 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 1,105 | +0.01 (+4%) | 15 |
23 Feb 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,062.5 | -0.02 (-7.41%) | 6 |
20 Feb 2004 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 1,147.5 | +0.01 (+3.85%) | 7 |
19 Feb 2004 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 1,105 | +0.01 (+4%) | 19 |
18 Feb 2004 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 1,062.5 | +0.02 (+8.70%) | 33 |
17 Feb 2004 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 977.5 | -0.03 (-11.54%) | 28 |
16 Feb 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,105 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 1,105 | +0.03 (+13.04%) | 32 |
12 Feb 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 977.5 | 0.0 (0.0%) | 2 |
11 Feb 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 977.5 | 0.0 (0.0%) | 2 |
10 Feb 2004 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 977.5 | -0.03 (-11.54%) | 5 |
9 Feb 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,105 | +0.03 (+13.04%) | 1 |
6 Feb 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 977.5 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 977.5 | -0.02 (-8%) | 1 |
4 Feb 2004 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 1,062.5 | -0.02 (-7.41%) | 6 |
3 Feb 2004 | USD | 0.28 | 0.3 | 0.27 | 0.27 | 1,147.5 | -0.01 (-3.57%) | 2 |
2 Feb 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,190 | 0.0 (0.0%) | 1 |