Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 552.5 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 552.5 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 552.5 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 552.5 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 552.5 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 552.5 | -0.02 (-13.33%) | 5 |
11 Dec 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 3 |
2 Dec 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | -0.02 (-11.76%) | 3 |
1 Dec 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | +0.02 (+13.33%) | 2 |
28 Nov 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | -0.007 (-4.76%) | 1 |
18 Nov 2003 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 669.375 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 669.375 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.16 | 0.16 | 0.1575 | 0.1575 | 669.375 | -0.003 (-1.56%) | 16 |
13 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 680 | 0.0 (0.0%) | 5 |
12 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 680 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 680 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 680 | 0.0 (0.0%) | 0 |