Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2003 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 850 | +0.01 (+5.26%) | 2 |
25 Sep 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 807.5 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 807.5 | -0.01 (-5%) | 1 |
23 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | +0.03 (+17.65%) | 0 |
18 Sep 2003 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 722.5 | +0.02 (+13.33%) | 6 |
17 Sep 2003 | USD | 0.18 | 0.19 | 0.15 | 0.15 | 637.5 | -0.03 (-16.67%) | 7 |
16 Sep 2003 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 765 | -0.04 (-18.18%) | 20 |
15 Sep 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 935 | -0.01 (-4.35%) | 2 |
12 Sep 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 977.5 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 977.5 | 0.0 (0.0%) | 3 |
10 Sep 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 977.5 | +0.01 (+4.55%) | 0 |
9 Sep 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 935 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 935 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 935 | -0.02 (-8.33%) | 4 |
4 Sep 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,020 | 0.0 (0.0%) | 1 |
3 Sep 2003 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 1,020 | 0.0 (0.0%) | 7 |
2 Sep 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,020 | 0.0 (0.0%) | 1 |
1 Sep 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,020 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,020 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,020 | -0.025 (-9.43%) | 0 |
27 Aug 2003 | USD | 0.23 | 0.27 | 0.23 | 0.265 | 1,126.25 | +0.035 (+15.22%) | 51 |
26 Aug 2003 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 977.5 | -0.02 (-8%) | 13 |
25 Aug 2003 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 1,062.5 | +0.01 (+4.17%) | 10 |
22 Aug 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,020 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,020 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,020 | -0.01 (-4%) | 0 |
19 Aug 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,062.5 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 1,062.5 | -0.01 (-3.85%) | 5 |