Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,147.5 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.23 | 0.27 | 0.22 | 0.27 | 1,147.5 | +0.05 (+22.73%) | 26 |
2 Jul 2003 | USD | 0.22 | 0.221 | 0.22 | 0.22 | 935 | -0.01 (-4.35%) | 5 |
1 Jul 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 977.5 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 977.5 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 977.5 | +0.02 (+9.52%) | 0 |
26 Jun 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 892.5 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 892.5 | -0.02 (-8.70%) | 1 |
24 Jun 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 977.5 | 0.0 (0.0%) | 1 |
23 Jun 2003 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 977.5 | 0.0 (0.0%) | 8 |
20 Jun 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 977.5 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 977.5 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 977.5 | 0.0 (0.0%) | 5 |
17 Jun 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 977.5 | +0.01 (+4.55%) | 3 |
16 Jun 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 935 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 935 | -0.01 (-4.35%) | 5 |
12 Jun 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 977.5 | +0.005 (+2.22%) | 1 |
11 Jun 2003 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 956.25 | +0.02 (+9.76%) | 5 |
10 Jun 2003 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 871.25 | -0.005 (-2.38%) | 0 |
9 Jun 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 892.5 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 892.5 | +0.01 (+5%) | 5 |
5 Jun 2003 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 5 |
4 Jun 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 850 | -0.02 (-9.09%) | 2 |
30 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 935 | +0.02 (+10%) | 0 |
29 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 7 |
27 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 0 |