Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 1 |
22 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | -0.02 (-9.09%) | 5 |
21 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 935 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 935 | +0.01 (+4.76%) | 3 |
19 May 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 892.5 | +0.01 (+5%) | 6 |
16 May 2003 | USD | 0.19 | 0.22 | 0.19 | 0.2 | 850 | +0.01 (+5.26%) | 14 |
15 May 2003 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 807.5 | -0.03 (-13.64%) | 2 |
14 May 2003 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 935 | +0.03 (+15.79%) | 1 |
13 May 2003 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 807.5 | +0.02 (+11.76%) | 12 |
12 May 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | -0.02 (-10.53%) | 9 |
9 May 2003 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 807.5 | -0.01 (-5%) | 4 |
8 May 2003 | USD | 0.24 | 0.24 | 0.18 | 0.2 | 850 | +0.01 (+5.26%) | 10 |
7 May 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 807.5 | +0.02 (+11.76%) | 1 |
6 May 2003 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 722.5 | -0.01 (-5.56%) | 7 |
5 May 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 765 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 765 | 0.0 (0.0%) | 1 |
1 May 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 765 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 765 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 765 | 0.0 (0.0%) | 3 |
28 Apr 2003 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 765 | -0.01 (-5.26%) | 19 |
25 Apr 2003 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 807.5 | -0.01 (-5%) | 17 |
24 Apr 2003 | USD | 0.19 | 0.2 | 0.17 | 0.2 | 850 | +0.02 (+11.11%) | 2 |
23 Apr 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 765 | +0.02 (+12.50%) | 0 |
22 Apr 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 680 | -0.01 (-5.88%) | 9 |
21 Apr 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 722.5 | +0.02 (+13.33%) | 4 |
16 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 8 |
15 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 2 |
14 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |