Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 637.5 | 0.0 (0.0%) | 1 |
9 Apr 2003 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 637.5 | 0.0 (0.0%) | 4 |
8 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | +0.04 (+36.36%) | 2 |
4 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 467.5 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 467.5 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.1 | 0.13 | 0.1 | 0.11 | 467.5 | -0.02 (-15.38%) | 7 |
1 Apr 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 552.5 | +0.03 (+30%) | 0 |
31 Mar 2003 | USD | 0.1 | 0.13 | 0.1 | 0.1 | 425 | -0.03 (-23.08%) | 5 |
28 Mar 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 552.5 | +0.01 (+8.33%) | 2 |
27 Mar 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 510 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 510 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 510 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 510 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 510 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 510 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 510 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 510 | -0.03 (-20%) | 11 |
17 Mar 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 637.5 | +0.04 (+36.36%) | 0 |
10 Mar 2003 | USD | 0.12 | 0.15 | 0.11 | 0.11 | 467.5 | -0.06 (-35.29%) | 14 |
7 Mar 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |