Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | +0.05 (+41.67%) | 0 |
20 Feb 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 510 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 510 | -0.05 (-29.41%) | 0 |
18 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 722.5 | -0.01 (-5.56%) | 1 |
6 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 765 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 765 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 765 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 765 | -0.02 (-10%) | 7 |
31 Jan 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 850 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 1 |
21 Jan 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 850 | 0.0 (0.0%) | 0 |