Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,530 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.25 | 0.36 | 0.25 | 0.36 | 1,530 | -0.01 (-2.70%) | 1 |
30 Jul 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,572.5 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,572.5 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,572.5 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,572.5 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,572.5 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,572.5 | +0.06 (+19.35%) | 0 |
22 Jul 2002 | USD | 0.35 | 0.3537 | 0.31 | 0.31 | 1,317.5 | -0.08 (-20.51%) | 10 |
19 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,657.5 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,657.5 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,657.5 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,657.5 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,657.5 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,657.5 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,657.5 | 0.0 (0.0%) | 1 |
10 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,657.5 | +0.01 (+2.63%) | 0 |
9 Jul 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,615 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 1,615 | 0.0 (0.0%) | 6 |
5 Jul 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,615 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,615 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,615 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,615 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,615 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 1,615 | -0.03 (-7.32%) | 1 |
27 Jun 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1,742.5 | +0.03 (+7.89%) | 1 |
26 Jun 2002 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 1,615 | -0.03 (-7.32%) | 3 |
25 Jun 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1,742.5 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1,742.5 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1,742.5 | +0.02 (+5.13%) | 0 |