Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 1,657.5 | 0.0 (0.0%) | 11 |
19 Jun 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,657.5 | +0.02 (+5.41%) | 0 |
18 Jun 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,572.5 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.42 | 0.42 | 0.37 | 0.37 | 1,572.5 | -0.03 (-7.50%) | 1 |
14 Jun 2002 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 1,700 | 0.0 (0.0%) | 5 |
13 Jun 2002 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 1,700 | 0.0 (0.0%) | 8 |
12 Jun 2002 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 1,700 | -0.09 (-18.37%) | 4 |
11 Jun 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.48 | 0.49 | 0.37 | 0.49 | 2,082.5 | +0.12 (+32.43%) | 2 |
5 Jun 2002 | USD | 0.4 | 0.43 | 0.37 | 0.37 | 1,572.5 | -0.12 (-24.49%) | 6 |
4 Jun 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.49 | 0.49 | 0.4 | 0.49 | 2,082.5 | 0.0 (0.0%) | 2 |
30 May 2002 | USD | 0.49 | 0.49 | 0.4 | 0.49 | 2,082.5 | 0.0 (0.0%) | 1 |
29 May 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | -0.01 (-2%) | 0 |
27 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,125 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,125 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,125 | 0.0 (0.0%) | 1 |
22 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,125 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,125 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 2,125 | +0.05 (+11.11%) | 1 |
17 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | +0.07 (+18.42%) | 1 |
15 May 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,615 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,615 | +0.01 (+2.70%) | 2 |
13 May 2002 | USD | 0.38 | 0.4 | 0.37 | 0.37 | 1,572.5 | -0.03 (-7.50%) | 3 |
10 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,700 | 0.0 (0.0%) | 0 |